McDonald's Corp Booster Long 242,08

BNP, NLBNPNL1Z7V0
+ McDonald's Corp Booster Long 242,08 op mijn watchlist
6,245 18:30
-0,310 (-4,73%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,600 6,185 6,175
6,665 0 -0,190 -2,98%
04 mrt 6,330 6,545 6,180
6,965 0 +0,360 +5,82%
05 mrt 6,450 6,285 6,075
6,465 0 -0,260 -3,97%
06 mrt 6,405 6,445 6,025
6,495 0 +0,160 +2,55%
07 mrt 6,660 7,435 6,575
7,435 0 +0,990 +15,36%
10 mrt 7,510 7,445 7,400
7,905 0 +0,010 +0,13%
11 mrt 7,250 6,125 6,115
7,275 0 -1,320 -17,73%
12 mrt 6,325 5,440 5,190
6,345 0 -0,685 -11,18%
13 mrt 5,410 5,590 5,380
5,825 0 +0,150 +2,76%
14 mrt 5,340 5,520 5,140
5,530 0 -0,070 -1,25%
17 mrt 5,440 5,735 5,370
5,835 0 +0,215 +3,89%
18 mrt 5,935 5,745 5,715
6,030 0 +0,010 +0,17%
19 mrt 5,915 6,025 5,880
6,175 0 +0,280 +4,87%
20 mrt 6,235 6,135 6,045
6,395 0 +0,110 +1,83%
21 mrt 6,255 5,925 5,690
6,385 0 -0,210 -3,42%
24 mrt 6,255 5,955 5,945
6,280 0 +0,030 +0,51%
25 mrt 6,115 6,195 5,895
6,285 0 +0,240 +4,03%
26 mrt 6,225 6,695 6,225
6,715 0 +0,500 +8,07%
27 mrt 6,910 6,555 6,555
7,060 0 -0,140 -2,09%
28 mrt 6,790 6,245 6,080
6,795 0 -0,310 -4,73%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront