McDonald's Corp Booster Long 242,35

BNP, NLBNPNL1Z7V0
6,585 18:30
-0,220 (-3,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,340 4,920 4,340
4,940 0 +0,070 +1,44%
04 feb 4,910 4,810 4,760
4,940 0 -0,110 -2,24%
05 feb 4,730 4,750 4,550
4,920 0 -0,060 -1,25%
06 feb 4,790 5,230 4,700
5,530 0 +0,480 +10,11%
07 feb 5,280 5,440 5,270
5,470 0 +0,210 +4,02%
10 feb 5,340 6,425 5,290
6,815 0 +0,985 +18,11%
11 feb 6,700 6,845 6,515
6,945 0 +0,420 +6,54%
12 feb 6,910 6,625 6,525
6,930 0 -0,220 -3,21%
13 feb 6,670 6,705 6,445
6,715 0 +0,080 +1,21%
14 feb 6,860 6,585 6,565
6,860 0 -0,120 -1,79%
17 feb 6,665 6,665 6,645
6,785 0 +0,080 +1,21%
18 feb 6,770 6,235 6,115
6,875 0 -0,430 -6,45%
19 feb 6,340 5,760 5,720
6,345 0 -0,475 -7,62%
20 feb 5,840 5,590 5,540
5,900 0 -0,170 -2,95%
21 feb 6,110 6,205 5,860
6,275 0 +0,615 +11,00%
24 feb 6,370 6,405 6,195
6,665 0 +0,200 +3,22%
25 feb 6,540 6,665 6,455
6,680 0 +0,260 +4,06%
26 feb 6,850 6,355 6,355
6,895 0 -0,310 -4,65%
27 feb 6,240 6,695 6,180
6,815 0 +0,340 +5,35%
28 feb 6,750 6,375 6,125
6,915 0 -0,320 -4,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront