SHELL PLC Booster Long 21,31

BNP, NLBNPNL1ZG44
+ SHELL PLC Booster Long 21,31 op mijn watchlist
1,233 18:30
-0,027 (-2,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,087 1,088 1,056
1,105 0 -0,022 -1,98%
04 feb 1,083 1,109 1,032
1,119 0 +0,021 +1,93%
05 feb 1,117 1,103 1,068
1,122 0 -0,006 -0,54%
06 feb 1,118 1,095 1,069
1,126 0 -0,008 -0,73%
07 feb 1,102 1,109 1,068
1,111 0 +0,014 +1,28%
10 feb 1,112 1,143 1,060
1,143 0 +0,034 +3,07%
11 feb 1,137 1,194 1,111
1,201 0 +0,051 +4,46%
12 feb 1,159 1,162 1,138
1,187 0 -0,032 -2,68%
13 feb 1,142 1,187 1,112
1,187 0 +0,025 +2,15%
14 feb 1,163 1,182 1,135
1,190 0 -0,005 -0,42%
17 feb 1,169 1,203 1,163
1,217 0 +0,021 +1,78%
18 feb 1,206 1,223 1,178
1,223 0 +0,020 +1,66%
19 feb 1,209 1,218 1,191
1,225 0 -0,005 -0,41%
20 feb 1,204 1,223 1,184
1,225 0 +0,005 +0,41%
21 feb 1,222 1,180 1,147
1,222 0 -0,043 -3,52%
24 feb 1,171 1,158 1,125
1,172 0 -0,022 -1,86%
25 feb 1,160 1,147 1,123
1,164 0 -0,011 -0,95%
26 feb 1,154 1,165 1,126
1,173 0 +0,018 +1,57%
27 feb 1,160 1,203 1,149
1,204 0 +0,038 +3,26%
28 feb 1,191 1,179 1,130
1,191 0 -0,024 -2,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront