SHELL PLC Booster Long 21,32

BNP, NLBNPNL1ZG44
+ SHELL PLC Booster Long 21,32 op mijn watchlist
1,287 18:30
+0,049 (+3,96%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,021 1,038 1,008
1,043 0 +0,034 +3,39%
04 nov 1,042 1,045 1,016
1,049 0 +0,007 +0,67%
05 nov 1,009 1,049 1,009
1,058 0 +0,004 +0,38%
06 nov 1,028 1,066 1,019
1,088 0 +0,017 +1,62%
07 nov 1,088 1,095 1,054
1,096 0 +0,029 +2,72%
08 nov 1,091 1,043 1,011
1,091 0 -0,052 -4,75%
11 nov 1,038 1,050 1,006
1,051 0 +0,007 +0,67%
12 nov 1,034 0,990 0,950
1,034 0 -0,060 -5,71%
13 nov 0,956 1,004 0,937
1,005 0 +0,014 +1,41%
14 nov 0,992 1,043 0,984
1,043 0 +0,039 +3,88%
15 nov 1,002 1,043 1,002
1,047 0 0,000 0,00%
18 nov 1,069 1,072 1,015
1,077 0 +0,029 +2,78%
19 nov 1,087 1,054 1,022
1,087 0 -0,018 -1,68%
20 nov 1,055 1,048 1,019
1,055 0 -0,006 -0,57%
21 nov 1,046 1,093 1,018
1,095 0 +0,045 +4,29%
22 nov 1,100 1,098 1,067
1,113 0 +0,005 +0,46%
25 nov 1,106 1,046 1,030
1,106 0 -0,052 -4,74%
26 nov 1,038 1,024 0,996
1,045 0 -0,022 -2,10%
27 nov 1,021 1,007 0,976
1,025 0 -0,017 -1,66%
28 nov 1,017 1,001 0,977
1,018 0 -0,006 -0,60%
29 nov 1,002 1,014 0,978
1,014 0 +0,013 +1,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront