SHELL PLC Booster Long 21,34

BNP, NLBNPNL1ZG44
+ SHELL PLC Booster Long 21,34 op mijn watchlist
1,336 17:45
+0,030 (+2,30%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 1,176 1,161 1,136
1,176 0 +0,003 +0,26%
03 sep 1,163 1,083 1,054
1,177 0 -0,078 -6,72%
04 sep 1,033 1,049 0,997
1,055 0 -0,034 -3,14%
05 sep 1,017 1,020 1,007
1,040 0 -0,029 -2,76%
06 sep 0,980 0,959 0,939
0,988 0 -0,061 -5,98%
09 sep 0,955 1,005 0,950
1,006 0 +0,046 +4,80%
10 sep 0,959 0,945 0,913
0,977 0 -0,060 -5,97%
11 sep 0,932 0,947 0,901
0,956 0 +0,002 +0,21%
12 sep 0,955 0,965 0,915
0,969 0 +0,018 +1,90%
13 sep 0,947 0,989 0,945
1,003 0 +0,024 +2,49%
16 sep 0,962 0,983 0,948
0,997 0 -0,006 -0,61%
17 sep 0,992 1,009 0,968
1,012 0 +0,026 +2,64%
18 sep 1,011 0,997 0,966
1,011 0 -0,012 -1,19%
19 sep 1,015 1,049 1,005
1,057 0 +0,052 +5,22%
20 sep 1,032 1,017 0,976
1,032 0 -0,032 -3,05%
23 sep 1,018 1,041 1,003
1,052 0 +0,024 +2,36%
24 sep 1,049 1,049 1,024
1,057 0 +0,008 +0,77%
25 sep 1,004 0,991 0,959
1,013 0 -0,058 -5,53%
26 sep 0,848 0,871 0,815
0,883 0 -0,120 -12,11%
27 sep 0,848 0,883 0,841
0,888 0 +0,012 +1,38%
30 sep 0,902 0,891 0,845
0,907 0 +0,008 +0,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront