SHELL PLC Booster Long 21,51

BNP, NLBNPNL1ZG44
1,143 18:30
+0,034 (+3,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,087 1,088 1,056
1,105 0 -0,022 -1,98%
04 feb 1,083 1,109 1,032
1,119 0 +0,021 +1,93%
05 feb 1,117 1,103 1,068
1,122 0 -0,006 -0,54%
06 feb 1,118 1,095 1,069
1,126 0 -0,008 -0,73%
07 feb 1,102 1,109 1,068
1,111 0 +0,014 +1,28%
10 feb 1,112 1,143 1,060
1,143 0 +0,034 +3,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront