SHELL PLC Turbo Long 23,20

BNP, NLBNPNL20L57
+ SHELL PLC Turbo Long 23,20 op mijn watchlist
1,076 18:30
+0,013 (+1,22%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,879 0,952 0,879
0,968 0 +0,082 +9,43%
03 jan 0,961 1,012 0,956
1,015 0 +0,060 +6,30%
06 jan 1,002 1,011 0,975
1,019 0 -0,001 -0,10%
07 jan 0,999 1,069 0,991
1,069 0 +0,058 +5,74%
08 jan 1,002 1,005 0,947
1,012 0 -0,064 -5,99%
09 jan 0,997 1,036 0,996
1,036 0 +0,031 +3,08%
10 jan 0,995 1,050 0,995
1,072 0 +0,014 +1,35%
13 jan 1,060 1,062 1,022
1,075 0 +0,012 +1,14%
14 jan 1,060 1,071 1,021
1,072 0 +0,009 +0,85%
15 jan 1,063 1,086 1,045
1,091 0 +0,015 +1,40%
16 jan 1,077 1,096 1,060
1,096 0 +0,010 +0,92%
17 jan 1,084 1,117 1,084
1,122 0 +0,021 +1,92%
20 jan 1,118 1,109 1,085
1,123 0 -0,008 -0,72%
21 jan 1,107 1,083 1,054
1,112 0 -0,026 -2,34%
22 jan 1,068 1,069 1,036
1,080 0 -0,014 -1,29%
23 jan 1,033 1,071 1,033
1,074 0 +0,002 +0,19%
24 jan 1,066 0,995 0,973
1,066 0 -0,076 -7,10%
27 jan 0,958 0,957 0,935
0,974 0 -0,038 -3,82%
28 jan 0,955 0,955 0,938
0,976 0 -0,002 -0,21%
29 jan 0,932 0,960 0,917
0,983 0 +0,005 +0,52%
30 jan 0,968 1,070 0,968
1,072 0 +0,110 +11,46%
31 jan 1,066 1,064 1,044
1,083 0 -0,006 -0,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront