Silver World Spot (USD) Turbo Long 21,60

BNP, NLBNPNL21JO8
+ Silver World Spot (USD) Turbo Long 21,60 op mijn watchlist
11,670 18:30
-0,270 (-2,26%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 9,530 9,790 9,470
9,980 0 -0,120 -1,21%
03 dec 10,220 10,270 10,040
10,350 0 +0,480 +4,90%
04 dec 10,310 10,630 9,850
10,690 0 +0,360 +3,51%
05 dec 10,490 10,270 10,240
10,660 0 -0,360 -3,39%
06 dec 10,480 10,360 10,100
10,560 0 +0,090 +0,88%
09 dec 10,370 11,230 10,360
11,390 0 +0,870 +8,40%
10 dec 11,090 11,190 10,910
11,250 0 -0,040 -0,36%
11 dec 10,990 11,280 10,820
11,400 0 +0,090 +0,80%
12 dec 11,380 10,350 10,230
11,510 0 -0,930 -8,24%
13 dec 10,250 9,780 9,590
10,260 0 -0,570 -5,51%
16 dec 9,910 9,870 9,770
10,010 0 +0,090 +0,92%
17 dec 9,690 9,710 9,450
9,790 0 -0,160 -1,62%
18 dec 9,700 9,560 9,440
9,750 0 -0,150 -1,54%
19 dec 8,980 8,320 8,210
9,030 0 -1,240 -12,97%
20 dec 8,490 8,800 8,250
8,930 0 +0,480 +5,77%
23 dec 9,120 9,030 8,860
9,220 0 +0,230 +2,61%
24 dec 9,060 8,900 8,870
9,130 0 -0,130 -1,44%
27 dec 9,150 8,720 8,700
9,210 0 -0,180 -2,02%
30 dec 8,760 8,310 8,190
8,840 0 -0,410 -4,70%
31 dec 8,260 8,290 8,240
8,380 0 -0,020 -0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront