Sofina Booster Long 156,67

BNP, NLBNPNL21RK9
+ Sofina Booster Long 156,67 op mijn watchlist
4,777 15:04
+0,223 (+4,90%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,514 3,625 3,421
3,676 0 +0,181 +5,26%
03 jan 3,645 3,551 3,529
3,659 0 -0,074 -2,04%
06 jan 3,600 3,716 3,580
3,736 0 +0,165 +4,65%
07 jan 3,667 3,667 3,644
3,844 0 -0,049 -1,32%
08 jan 3,645 3,590 3,493
3,660 0 -0,077 -2,10%
09 jan 3,622 3,705 3,571
3,710 0 +0,115 +3,20%
10 jan 3,687 3,525 3,460
3,688 0 -0,180 -4,86%
13 jan 3,484 3,455 3,356
3,484 0 -0,070 -1,99%
14 jan 3,520 3,470 3,425
3,525 0 +0,015 +0,43%
15 jan 3,494 3,647 3,453
3,647 0 +0,177 +5,10%
16 jan 3,699 3,792 3,610
3,792 0 +0,145 +3,98%
17 jan 3,805 3,848 3,739
3,848 0 +0,056 +1,48%
20 jan 3,841 3,969 3,836
3,998 0 +0,121 +3,14%
21 jan 3,976 4,230 3,929
4,230 0 +0,261 +6,58%
22 jan 4,384 4,719 4,192
4,724 0 +0,489 +11,56%
23 jan 4,700 4,841 4,590
4,841 0 +0,122 +2,59%
24 jan 4,866 4,730 4,679
4,875 0 -0,111 -2,29%
27 jan 4,592 4,632 4,534
4,632 0 -0,098 -2,07%
28 jan 4,614 4,743 4,534
4,754 0 +0,111 +2,40%
29 jan 4,859 4,730 4,642
4,859 0 -0,013 -0,27%
30 jan 4,761 4,902 4,685
4,908 0 +0,172 +3,64%
31 jan 4,879 4,642 4,550
4,917 0 -0,260 -5,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront