AALBERTS NV Booster Long 28,88

BNP, NLBNPNL22048
+ AALBERTS NV Booster Long 28,88 op mijn watchlist
0,570 18:30
-0,150 (-20,83%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,830 0,800 0,780
0,860 0 +0,030 +3,90%
04 mrt 0,740 0,550 0,520
0,740 700 -0,250 -31,25%
05 mrt 0,640 1,000 0,620
1,000 0 +0,450 +81,82%
06 mrt 1,040 1,390 1,040
1,410 0 +0,390 +39,00%
07 mrt 1,360 1,630 1,360
1,630 0 +0,240 +17,27%
10 mrt 1,675 1,250 1,250
1,675 0 -0,380 -23,31%
11 mrt 1,300 1,010 1,010
1,310 0 -0,240 -19,20%
12 mrt 1,100 1,210 1,060
1,250 0 +0,200 +19,80%
13 mrt 1,190 0,900 0,900
1,190 0 -0,310 -25,62%
14 mrt 0,950 1,120 0,930
1,160 0 +0,220 +24,44%
17 mrt 1,140 1,240 1,120
1,240 0 +0,120 +10,71%
18 mrt 1,260 1,270 1,260
1,360 0 +0,030 +2,42%
19 mrt 1,280 1,180 1,180
1,290 0 -0,090 -7,09%
20 mrt 1,220 1,110 1,050
1,240 0 -0,070 -5,93%
21 mrt 1,140 0,910 0,910
1,140 0 -0,200 -18,02%
24 mrt 0,970 0,880 0,880
0,970 0 -0,030 -3,30%
25 mrt 0,890 0,920 0,890
1,020 0 +0,040 +4,55%
26 mrt 0,930 0,900 0,900
1,050 0 -0,020 -2,17%
27 mrt 0,880 0,850 0,800
0,880 0 -0,050 -5,56%
28 mrt 0,830 0,720 0,710
0,900 0 -0,130 -15,29%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront