Flow Traders Booster Long 14,97

BNP, NLBNPNL220K9
1,268 18:30
+0,004 (+0,32%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,093 1,135 1,072
1,137 0 +0,043 +3,94%
04 mrt 1,131 1,108 1,066
1,131 0 -0,027 -2,38%
05 mrt 1,103 1,087 1,065
1,103 0 -0,021 -1,90%
06 mrt 1,091 1,102 1,061
1,110 0 +0,015 +1,38%
07 mrt 1,097 1,118 1,080
1,118 0 +0,016 +1,45%
10 mrt 1,126 1,092 1,057
1,126 0 -0,026 -2,33%
11 mrt 1,123 1,208 1,103
1,217 0 +0,116 +10,62%
12 mrt 1,204 1,217 1,197
1,248 0 +0,009 +0,75%
13 mrt 1,220 1,189 1,181
1,223 0 -0,028 -2,30%
14 mrt 1,210 1,264 1,183
1,265 0 +0,075 +6,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront