Flow Traders Booster Long 14,98

BNP, NLBNPNL220K9
+ Flow Traders Booster Long 14,98 op mijn watchlist
1,275 18:30
-0,002 (-0,16%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,664 0,662 0,650
0,684 0 -0,015 -2,22%
03 dec 0,665 0,651 0,636
0,667 0 -0,011 -1,66%
04 dec 0,648 0,685 0,638
0,690 0 +0,034 +5,22%
05 dec 0,684 0,707 0,683
0,715 0 +0,022 +3,21%
06 dec 0,701 0,697 0,686
0,718 0 -0,010 -1,41%
09 dec 0,696 0,680 0,663
0,704 0 -0,017 -2,44%
10 dec 0,668 0,674 0,658
0,674 0 -0,006 -0,88%
11 dec 0,676 0,673 0,659
0,676 0 -0,001 -0,15%
12 dec 0,675 0,714 0,670
0,714 0 +0,041 +6,09%
13 dec 0,711 0,811 0,711
0,818 0 +0,097 +13,59%
16 dec 0,788 0,822 0,788
0,822 0 +0,011 +1,36%
17 dec 0,804 0,797 0,786
0,818 0 -0,025 -3,04%
18 dec 0,796 0,786 0,775
0,798 0 -0,011 -1,38%
19 dec 0,781 0,813 0,781
0,825 0 +0,027 +3,44%
20 dec 0,804 0,758 0,741
0,815 1.000 -0,055 -6,77%
23 dec 0,741 0,714 0,690
0,741 0 -0,044 -5,80%
24 dec 0,715 0,700 0,694
0,715 0 -0,014 -1,96%
27 dec 0,699 0,716 0,693
0,723 0 +0,016 +2,29%
30 dec 0,714 0,697 0,696
0,714 0 -0,019 -2,65%
31 dec 0,695 0,711 0,693
0,712 0 +0,014 +2,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront