Deutsche Post Booster Long 23,92

BNP, NLBNPNL22337
+ Deutsche Post Booster Long 23,92 op mijn watchlist
1,626 18:30
-0,035 (-2,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,110 1,110 1,025
1,121 0 -0,070 -5,93%
04 feb 1,119 1,128 1,067
1,132 0 +0,018 +1,62%
05 feb 1,124 1,135 1,088
1,138 0 +0,007 +0,62%
06 feb 1,138 1,221 1,119
1,223 0 +0,086 +7,58%
07 feb 1,226 1,169 1,164
1,236 0 -0,052 -4,26%
10 feb 1,177 1,227 1,157
1,231 0 +0,058 +4,96%
11 feb 1,223 1,235 1,182
1,235 0 +0,008 +0,65%
12 feb 1,234 1,256 1,190
1,257 0 +0,021 +1,70%
13 feb 1,266 1,368 1,266
1,378 0 +0,112 +8,92%
14 feb 1,363 1,341 1,337
1,373 0 -0,027 -1,97%
17 feb 1,333 1,374 1,329
1,380 0 +0,033 +2,46%
18 feb 1,377 1,386 1,329
1,394 0 +0,012 +0,87%
19 feb 1,401 1,323 1,302
1,407 0 -0,063 -4,55%
20 feb 1,331 1,341 1,309
1,375 0 +0,018 +1,36%
21 feb 1,343 1,371 1,343
1,391 0 +0,030 +2,24%
24 feb 1,400 1,433 1,376
1,434 0 +0,062 +4,52%
25 feb 1,410 1,428 1,374
1,429 0 -0,005 -0,35%
26 feb 1,443 1,483 1,416
1,492 0 +0,055 +3,85%
27 feb 1,472 1,416 1,379
1,472 0 -0,067 -4,52%
28 feb 1,404 1,453 1,371
1,456 0 +0,037 +2,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront