Advanced Micro Devices Booster Long 62,00

BNP, NLBNPNL22AH9
+ Advanced Micro Devices Booster Long 62,00 op mijn watchlist
3,889 18:30
-0,236 (-5,72%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,034 5,181 5,025
5,295 0 -0,339 -6,14%
04 feb 5,363 5,442 5,264
5,569 0 +0,261 +5,04%
05 feb 4,695 4,884 4,457
4,891 0 -0,558 -10,25%
06 feb 4,949 4,755 4,728
4,982 0 -0,129 -2,64%
07 feb 4,779 4,533 4,533
4,790 0 -0,222 -4,67%
10 feb 4,618 4,888 4,618
4,906 0 +0,355 +7,83%
11 feb 4,850 4,968 4,747
5,060 0 +0,080 +1,64%
12 feb 4,937 4,787 4,738
4,986 0 -0,181 -3,64%
13 feb 4,999 4,987 4,921
5,162 0 +0,200 +4,18%
14 feb 4,930 4,917 4,917
5,122 0 -0,070 -1,40%
17 feb 5,015 5,065 4,987
5,089 0 +0,148 +3,01%
18 feb 5,120 5,080 5,065
5,247 0 +0,015 +0,30%
19 feb 5,198 5,199 5,082
5,281 0 +0,119 +2,34%
20 feb 5,182 5,062 5,018
5,301 0 -0,137 -2,64%
21 feb 5,112 4,925 4,907
5,219 0 -0,137 -2,71%
24 feb 4,882 4,682 4,551
4,932 0 -0,243 -4,93%
25 feb 4,560 4,296 4,229
4,594 0 -0,386 -8,24%
26 feb 4,286 4,275 4,136
4,339 0 -0,021 -0,49%
27 feb 4,274 3,992 3,969
4,398 0 -0,283 -6,62%
28 feb 3,783 3,802 3,682
3,927 0 -0,190 -4,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront