Aperam Booster Long 17,07

BNP, NLBNPNL22OO6
2,430 08:49
+0,025 (+1,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,900 1,965 1,895
1,985 0 -0,120 -5,76%
04 feb 1,990 2,005 1,935
2,015 0 +0,040 +2,04%
05 feb 1,990 2,035 1,990
2,035 0 +0,030 +1,50%
06 feb 2,060 2,375 2,050
2,385 0 +0,340 +16,71%
07 feb 2,395 2,525 2,285
2,565 0 +0,150 +6,32%
10 feb 2,530 2,545 2,375
2,545 0 +0,020 +0,79%
11 feb 2,550 2,365 2,355
2,550 0 -0,180 -7,07%
12 feb 2,380 2,265 2,195
2,390 0 -0,100 -4,23%
13 feb 2,280 2,405 2,280
2,415 0 +0,140 +6,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront