BEL 20 Booster Long 2.604,12

BNP, NLBNPNL22NE9
+ BEL 20 Booster Long 2.604,12 op mijn watchlist
3,670 08:19
-0,050 (-1,34%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,760 3,840 3,740
3,850 0 +0,100 +2,67%
04 mrt 3,750 3,780 3,720
3,820 0 -0,060 -1,56%
05 mrt 3,820 3,830 3,790
3,860 0 +0,050 +1,32%
06 mrt 3,860 3,780 3,700
3,880 0 -0,050 -1,31%
07 mrt 3,760 3,830 3,760
3,860 0 +0,050 +1,32%
10 mrt 3,850 3,600 3,590
3,850 883 -0,230 -6,01%
11 mrt 3,610 3,450 3,450
3,630 0 -0,150 -4,17%
12 mrt 3,500 3,650 3,470
3,710 0 +0,200 +5,80%
13 mrt 3,520 3,580 3,510
3,680 0 -0,070 -1,92%
14 mrt 3,570 3,720 3,560
3,730 0 +0,140 +3,91%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront