BEL 20 Booster Long 2.597,81

BNP, NLBNPNL22NE9
+ BEL 20 Booster Long 2.597,81 op mijn watchlist
3,840 18:30
+0,100 (+2,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,390 3,450 3,390
3,470 0 -0,130 -3,63%
04 feb 3,520 3,450 3,440
3,520 0 0,000 0,00%
05 feb 3,430 3,500 3,420
3,500 0 +0,050 +1,45%
06 feb 3,530 3,570 3,520
3,590 0 +0,070 +2,00%
07 feb 3,590 3,610 3,580
3,640 0 +0,040 +1,12%
10 feb 3,630 3,620 3,580
3,630 0 +0,010 +0,28%
11 feb 3,680 3,580 3,570
3,680 0 -0,040 -1,10%
12 feb 3,590 3,690 3,590
3,690 0 +0,110 +3,07%
13 feb 3,710 3,770 3,710
3,790 0 +0,080 +2,17%
14 feb 3,780 3,700 3,690
3,790 0 -0,070 -1,86%
17 feb 3,680 3,720 3,680
3,730 0 +0,020 +0,54%
18 feb 3,730 3,730 3,680
3,740 0 +0,010 +0,27%
19 feb 3,720 3,650 3,640
3,750 0 -0,080 -2,14%
20 feb 3,660 3,650 3,630
3,680 0 0,000 0,00%
21 feb 3,670 3,700 3,640
3,710 0 +0,050 +1,37%
24 feb 3,690 3,710 3,660
3,760 0 +0,010 +0,27%
25 feb 3,660 3,710 3,630
3,770 0 0,000 0,00%
26 feb 3,750 3,830 3,740
3,870 0 +0,120 +3,23%
27 feb 3,820 3,790 3,730
3,850 0 -0,040 -1,04%
28 feb 3,690 3,740 3,680
3,750 0 -0,050 -1,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront