Ageas Booster Long 27,77

BNP, NLBNPNL22OF4
22,935 18:30
-0,140 (-0,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 20,900 21,850 20,900
22,010 0 -0,820 -3,62%
04 feb 21,965 21,960 21,695
22,060 0 +0,110 +0,50%
05 feb 21,845 22,180 21,635
22,180 0 +0,220 +1,00%
06 feb 22,335 23,075 22,115
23,145 0 +0,895 +4,04%
07 feb 23,140 22,935 22,665
23,185 0 -0,140 -0,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront