AB InBev Booster Long 42,10

BNP, NLBNPNL22UX4
1,889 18:30
-0,025 (-1,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,007 1,229 1,007
1,242 0 -0,066 -5,10%
04 feb 1,220 1,143 1,142
1,247 0 -0,086 -7,00%
05 feb 1,129 1,134 1,083
1,192 0 -0,009 -0,79%
06 feb 1,210 1,422 1,210
1,488 0 +0,288 +25,40%
07 feb 1,445 1,498 1,445
1,564 0 +0,076 +5,34%
10 feb 1,546 1,489 1,466
1,573 0 -0,009 -0,60%
11 feb 1,509 1,491 1,487
1,531 0 +0,002 +0,13%
12 feb 1,659 1,789 1,609
1,956 0 +0,298 +19,99%
13 feb 1,798 1,914 1,791
2,050 0 +0,125 +6,99%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront