AB InBev Booster Long 42,10

BNP, NLBNPNL22UX4
+ AB InBev Booster Long 42,10 op mijn watchlist
1,889 18:30
-0,025 (-1,31%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,516 1,530 1,408
1,568 0 +0,111 +7,82%
03 jan 1,552 1,263 1,252
1,564 1.250 -0,267 -17,45%
06 jan 1,298 1,292 1,121
1,339 0 +0,029 +2,30%
07 jan 1,272 1,316 1,270
1,400 0 +0,024 +1,86%
08 jan 1,298 1,246 1,233
1,343 0 -0,070 -5,32%
09 jan 1,263 1,298 1,255
1,365 0 +0,052 +4,17%
10 jan 1,292 0,881 0,869
1,333 0 -0,417 -32,13%
13 jan 0,799 0,837 0,771
0,861 0 -0,044 -4,99%
14 jan 0,986 0,793 0,782
0,986 0 -0,044 -5,26%
15 jan 0,825 0,795 0,786
0,879 0 +0,002 +0,25%
16 jan 0,840 0,848 0,793
0,892 0 +0,053 +6,67%
17 jan 0,904 1,091 0,888
1,124 0 +0,243 +28,66%
20 jan 1,127 1,173 1,113
1,215 0 +0,082 +7,52%
21 jan 1,160 1,065 1,050
1,186 0 -0,108 -9,21%
22 jan 1,160 0,971 0,944
1,086 0 -0,094 -8,83%
23 jan 0,935 1,002 0,935
1,037 0 +0,031 +3,19%
24 jan 1,043 1,049 1,017
1,122 0 +0,047 +4,69%
27 jan 0,991 1,254 0,944
1,254 0 +0,205 +19,54%
28 jan 1,317 1,217 1,213
1,378 0 -0,037 -2,95%
29 jan 1,271 1,160 1,126
1,273 0 -0,057 -4,68%
30 jan 1,218 1,308 1,173
1,338 0 +0,148 +12,76%
31 jan 1,310 1,295 1,255
1,376 0 -0,013 -0,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront