Advanced Micro Devices Booster Long 58,45

BNP, NLBNPNL22ZB9
+ Advanced Micro Devices Booster Long 58,45 op mijn watchlist
4,067 18:30
-0,154 (-3,65%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,381 5,525 5,379
5,636 0 -0,334 -5,70%
04 feb 5,709 5,783 5,612
5,909 0 +0,258 +4,67%
05 feb 5,037 5,225 4,792
5,229 0 -0,558 -9,65%
06 feb 5,294 5,096 5,064
5,303 0 -0,129 -2,47%
07 feb 5,121 4,877 4,850
5,128 0 -0,219 -4,30%
10 feb 4,963 5,232 4,963
5,253 0 +0,355 +7,28%
11 feb 5,195 5,311 5,091
5,414 0 +0,079 +1,51%
12 feb 5,280 5,128 5,089
5,327 0 -0,183 -3,45%
13 feb 5,339 5,327 5,263
5,509 0 +0,199 +3,88%
14 feb 5,268 5,255 5,255
5,449 0 -0,072 -1,35%
17 feb 5,357 5,403 5,324
5,428 0 +0,148 +2,82%
18 feb 5,487 5,420 5,414
5,549 0 +0,017 +0,31%
19 feb 5,547 5,541 5,423
5,622 0 +0,121 +2,23%
20 feb 5,522 5,400 5,358
5,644 0 -0,141 -2,54%
21 feb 5,455 5,265 5,251
5,562 0 -0,135 -2,50%
24 feb 5,220 5,022 4,886
5,274 0 -0,243 -4,62%
25 feb 4,899 4,635 4,560
4,928 0 -0,387 -7,71%
26 feb 4,625 4,613 4,474
4,695 0 -0,022 -0,47%
27 feb 4,607 4,334 4,319
4,745 0 -0,279 -6,05%
28 feb 4,118 4,144 4,037
4,264 0 -0,190 -4,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront