Advanced Micro Devices Booster Long 58,50

BNP, NLBNPNL22ZB9
+ Advanced Micro Devices Booster Long 58,50 op mijn watchlist
2,580 18:30
-0,977 (-27,47%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,375 6,216 6,216
6,456 0 -0,327 -5,00%
03 jan 6,362 6,559 6,316
6,612 0 +0,343 +5,52%
06 jan 6,935 7,103 6,910
7,115 0 +0,544 +8,29%
07 jan 7,076 6,925 6,924
7,211 0 -0,178 -2,51%
08 jan 6,926 6,190 6,190
6,998 0 -0,735 -10,61%
09 jan 6,292 6,275 6,188
6,295 0 +0,085 +1,37%
10 jan 6,202 5,724 5,668
6,203 0 -0,551 -8,78%
13 jan 5,739 5,845 5,621
5,754 0 +0,121 +2,11%
14 jan 6,113 5,736 5,629
6,129 0 -0,109 -1,86%
15 jan 5,801 6,028 5,782
6,078 0 +0,292 +5,09%
16 jan 6,362 6,088 5,988
6,426 0 +0,060 +1,00%
17 jan 6,075 6,291 6,070
6,415 0 +0,203 +3,33%
20 jan 6,438 6,455 6,319
6,475 0 +0,164 +2,61%
21 jan 6,370 6,378 6,212
6,431 0 -0,077 -1,19%
22 jan 6,432 6,460 6,315
6,608 0 +0,082 +1,29%
23 jan 6,424 6,392 6,191
6,434 0 -0,068 -1,05%
24 jan 6,347 6,372 6,316
6,561 0 -0,020 -0,31%
27 jan 5,901 5,604 5,549
6,006 0 -0,768 -12,05%
28 jan 5,745 5,526 5,413
5,832 0 -0,078 -1,39%
29 jan 5,762 5,889 5,610
5,898 0 +0,363 +6,57%
30 jan 5,911 5,878 5,784
6,118 0 -0,011 -0,19%
31 jan 6,106 5,859 5,806
6,126 0 -0,019 -0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront