Exxon Mobil Corp Booster Long 89,12

BNP, NLBNPNL238F1
+ Exxon Mobil Corp Booster Long 89,12 op mijn watchlist
2,874 18:30
+0,218 (+8,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,758 1,762 1,709
1,856 0 -0,097 -5,22%
04 feb 1,779 2,068 1,719
2,110 0 +0,306 +17,37%
05 feb 2,049 2,030 1,996
2,108 0 -0,038 -1,84%
06 feb 2,074 1,901 1,901
2,180 0 -0,129 -6,35%
07 feb 1,959 2,037 1,934
2,043 0 +0,136 +7,15%
10 feb 2,005 2,167 1,977
2,167 0 +0,130 +6,38%
11 feb 2,195 2,305 2,175
2,312 0 +0,138 +6,37%
12 feb 2,310 2,000 1,986
2,321 0 -0,305 -13,23%
13 feb 1,913 1,922 1,820
1,946 0 -0,078 -3,90%
14 feb 1,951 2,013 1,935
2,114 0 +0,091 +4,73%
17 feb 1,945 2,034 1,930
2,070 0 +0,021 +1,04%
18 feb 2,017 2,151 1,958
2,151 0 +0,117 +5,75%
19 feb 2,155 2,214 2,119
2,316 0 +0,063 +2,93%
20 feb 2,126 2,302 2,075
2,304 0 +0,088 +3,97%
21 feb 2,325 2,238 2,178
2,340 0 -0,064 -2,78%
24 feb 2,214 2,246 2,155
2,273 0 +0,008 +0,36%
25 feb 2,294 2,043 2,006
2,296 0 -0,203 -9,04%
26 feb 2,085 1,970 1,954
2,104 0 -0,073 -3,57%
27 feb 2,047 2,187 2,043
2,203 0 +0,217 +11,02%
28 feb 2,101 2,100 2,070
2,155 0 -0,087 -3,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront