Exxon Mobil Corp Booster Long 89,20

BNP, NLBNPNL238F1
+ Exxon Mobil Corp Booster Long 89,20 op mijn watchlist
1,831 14:50
-0,444 (-19,52%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,902 1,960 1,898
2,059 0 +0,165 +9,19%
03 jan 1,924 1,979 1,909
1,988 0 +0,019 +0,97%
06 jan 1,952 2,004 1,940
2,111 0 +0,025 +1,26%
07 jan 1,915 2,090 1,902
2,134 0 +0,086 +4,29%
08 jan 2,080 1,891 1,923
2,100 0 -0,199 -9,52%
09 jan 1,862 1,890 1,834
1,907 0 -0,001 -0,05%
10 jan 1,883 1,859 1,788
2,088 0 -0,031 -1,64%
13 jan 1,868 2,029 1,868
2,083 0 +0,170 +9,14%
14 jan 2,087 1,987 1,951
2,116 0 -0,042 -2,07%
15 jan 2,123 2,222 2,084
2,251 0 +0,235 +11,83%
16 jan 2,334 2,240 2,202
2,347 0 +0,018 +0,81%
17 jan 2,328 2,406 2,295
2,414 0 +0,166 +7,41%
20 jan 2,490 2,576 2,411
2,576 0 +0,170 +7,07%
21 jan 2,627 2,295 2,231
2,628 0 -0,281 -10,91%
22 jan 2,304 2,225 2,173
2,312 0 -0,070 -3,05%
23 jan 2,043 2,113 2,027
2,201 0 -0,112 -5,03%
24 jan 2,144 1,992 1,962
2,144 0 -0,121 -5,73%
27 jan 1,893 2,037 1,881
2,057 0 +0,045 +2,26%
28 jan 2,100 1,938 1,929
2,166 0 -0,099 -4,86%
29 jan 1,901 1,920 1,872
1,958 0 -0,018 -0,93%
30 jan 1,953 1,984 1,946
2,064 0 +0,064 +3,33%
31 jan 2,108 1,859 1,814
2,239 0 -0,125 -6,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront