SIGNIFY NV Booster Long 19,94

BNP, NLBNPNL23A73
+ SIGNIFY NV Booster Long 19,94 op mijn watchlist
0,310 18:30
+0,080 (+34,78%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,660 0,660 0,650
0,700 0 +0,010 +1,54%
04 nov 0,690 0,660 0,640
0,720 0 0,000 0,00%
05 nov 0,670 0,610 0,610
0,700 0 -0,050 -7,58%
06 nov 0,630 0,490 0,470
0,680 0 -0,120 -19,67%
07 nov 0,510 0,550 0,510
0,610 0 +0,060 +12,24%
08 nov 0,560 0,460 0,460
0,580 0 -0,090 -16,36%
11 nov 0,500 0,540 0,480
0,570 0 +0,080 +17,39%
12 nov 0,510 0,370 0,360
0,520 0 -0,170 -31,48%
13 nov 0,360 0,320 0,300
0,400 0 -0,050 -13,51%
14 nov 0,310 0,470 0,310
0,500 0 +0,150 +46,88%
15 nov 0,450 0,540 0,440
0,570 0 +0,070 +14,89%
18 nov 0,550 0,560 0,550
0,640 0 +0,020 +3,70%
19 nov 0,590 0,590 0,520
0,600 0 +0,030 +5,36%
20 nov 0,610 0,490 0,480
0,620 0 -0,100 -16,95%
21 nov 0,500 0,390 0,340
0,510 0 -0,100 -20,41%
22 nov 0,400 0,470 0,360
0,480 0 +0,080 +20,51%
25 nov 0,520 0,480 0,480
0,530 0 +0,010 +2,13%
26 nov 0,460 0,320 0,310
0,480 0 -0,160 -33,33%
27 nov 0,330 0,270 0,270
0,370 0 -0,050 -15,63%
28 nov 0,310 0,320 0,290
0,330 0 +0,050 +18,52%
29 nov 0,310 0,350 0,310
0,380 0 +0,030 +9,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront