Advanced Micro Devices Booster Long 53,36

BNP, NLBNPNL23CS0
+ Advanced Micro Devices Booster Long 53,36 op mijn watchlist
4,687 18:30
-0,237 (-4,81%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,867 6,010 5,851
6,132 0 -0,327 -5,16%
04 feb 6,192 6,264 6,111
6,393 0 +0,254 +4,23%
05 feb 5,518 5,704 5,277
5,704 0 -0,560 -8,94%
06 feb 5,772 5,578 5,552
5,795 0 -0,126 -2,21%
07 feb 5,603 5,361 5,335
5,609 0 -0,217 -3,89%
10 feb 5,442 5,717 5,442
5,732 0 +0,356 +6,64%
11 feb 5,680 5,794 5,576
5,897 0 +0,077 +1,35%
12 feb 5,762 5,608 5,571
5,809 0 -0,186 -3,21%
13 feb 5,818 5,806 5,743
5,988 0 +0,198 +3,53%
14 feb 5,745 5,731 5,731
5,924 0 -0,075 -1,29%
17 feb 5,833 5,881 5,802
5,906 0 +0,150 +2,62%
18 feb 5,966 5,900 5,892
6,048 0 +0,019 +0,32%
19 feb 6,023 6,021 5,909
6,107 0 +0,121 +2,05%
20 feb 6,002 5,878 5,838
6,119 0 -0,143 -2,38%
21 feb 5,932 5,744 5,727
6,039 0 -0,134 -2,28%
24 feb 5,697 5,500 5,371
5,752 0 -0,244 -4,25%
25 feb 5,378 5,113 5,048
5,411 0 -0,387 -7,04%
26 feb 5,104 5,089 4,949
5,159 0 -0,024 -0,47%
27 feb 5,086 4,816 4,801
5,224 0 -0,273 -5,36%
28 feb 4,602 4,626 4,520
4,746 0 -0,190 -3,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront