Advanced Micro Devices Booster Long 53,45

BNP, NLBNPNL23CS0
+ Advanced Micro Devices Booster Long 53,45 op mijn watchlist
3,040 18:30
-0,975 (-24,28%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,844 6,699 6,699
6,940 0 -0,320 -4,56%
03 jan 6,844 7,040 6,798
7,088 0 +0,341 +5,09%
06 jan 7,417 7,580 7,396
7,601 0 +0,540 +7,67%
07 jan 7,556 7,403 7,313
7,686 0 -0,177 -2,34%
08 jan 7,406 6,672 6,672
7,480 0 -0,731 -9,87%
09 jan 6,773 6,756 6,671
6,777 0 +0,084 +1,26%
10 jan 6,684 6,209 6,161
6,686 0 -0,547 -8,10%
13 jan 6,225 6,332 6,095
6,337 0 +0,123 +1,98%
14 jan 6,595 6,219 6,114
6,618 0 -0,113 -1,78%
15 jan 6,282 6,510 6,260
6,564 0 +0,291 +4,68%
16 jan 6,842 6,570 6,478
6,907 0 +0,060 +0,92%
17 jan 6,560 6,774 6,555
6,873 0 +0,204 +3,11%
20 jan 6,922 6,935 6,813
6,954 0 +0,161 +2,38%
21 jan 6,849 6,855 6,686
6,910 0 -0,080 -1,15%
22 jan 6,909 6,937 6,810
7,086 0 +0,082 +1,20%
23 jan 6,892 6,870 6,661
6,913 0 -0,067 -0,97%
24 jan 6,827 6,845 6,789
7,011 0 -0,025 -0,36%
27 jan 6,378 6,078 6,019
6,471 0 -0,767 -11,21%
28 jan 6,224 6,003 5,871
6,318 0 -0,075 -1,23%
29 jan 6,192 6,366 6,095
6,391 0 +0,363 +6,05%
30 jan 6,390 6,356 6,271
6,541 0 -0,010 -0,16%
31 jan 6,585 6,337 6,293
6,609 0 -0,019 -0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront