TKH Booster Long 26,42

BNP, NLBNPNL23JW7
2,577 18:30
+0,301 (+13,22%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,250 2,318 2,213
2,355 0 +0,091 +4,09%
04 mrt 2,114 2,152 2,114
2,472 0 -0,166 -7,16%
05 mrt 2,252 2,433 2,175
2,561 0 +0,281 +13,06%
06 mrt 2,454 2,531 2,409
2,612 0 +0,098 +4,03%
07 mrt 2,543 2,506 2,426
2,569 0 -0,025 -0,99%
10 mrt 2,532 2,435 2,418
2,670 0 -0,071 -2,83%
11 mrt 2,468 2,515 2,468
2,745 0 +0,080 +3,29%
12 mrt 2,564 2,459 2,435
2,597 0 -0,056 -2,23%
13 mrt 2,447 2,276 2,272
2,455 0 -0,183 -7,44%
14 mrt 2,324 2,577 2,315
2,588 0 +0,301 +13,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront