Euro-Bund Futures - Roll vol 1 Turbo Long 96,73

BNP, NLBNPNL23N86
+ Euro-Bund Futures - Roll vol 1 Turbo Long 96,73 op mijn watchlist
3,287 18:30
-0,014 (-0,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,659 3,691 3,644
3,720 0 +0,070 +1,93%
04 feb 3,659 3,692 3,643
3,692 0 +0,001 +0,03%
05 feb 3,706 3,714 3,700
3,737 0 +0,022 +0,60%
06 feb 3,703 3,698 3,683
3,722 0 -0,016 -0,43%
07 feb 3,701 3,715 3,664
3,716 0 +0,017 +0,46%
10 feb 3,698 3,709 3,687
3,724 0 -0,006 -0,16%
11 feb 3,693 3,635 3,629
3,695 0 -0,074 -2,00%
12 feb 3,632 3,587 3,574
3,633 0 -0,048 -1,32%
13 feb 3,589 3,647 3,582
3,652 0 +0,060 +1,67%
14 feb 3,638 3,623 3,617
3,652 0 -0,024 -0,66%
17 feb 3,581 3,571 3,559
3,583 0 -0,052 -1,44%
18 feb 3,541 3,562 3,540
3,569 0 -0,009 -0,25%
19 feb 3,543 3,493 3,492
3,545 0 -0,069 -1,94%
20 feb 3,514 3,518 3,488
3,522 0 +0,025 +0,72%
21 feb 3,529 3,584 3,521
3,595 0 +0,066 +1,88%
24 feb 3,561 3,563 3,553
3,597 0 -0,021 -0,59%
25 feb 3,557 3,602 3,557
3,610 0 +0,039 +1,09%
26 feb 3,582 3,621 3,577
3,637 100 +0,019 +0,53%
27 feb 3,644 3,635 3,603
3,645 0 +0,014 +0,39%
28 feb 3,667 3,652 3,644
3,686 465 +0,017 +0,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront