HAL Trust Turbo Long 105,16

BNP, NLBNPNL23O85
+ HAL Trust Turbo Long 105,16 op mijn watchlist
1,560 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,960 1,120 0,960
1,205 0 -0,155 -12,16%
04 feb 1,150 1,130 1,120
1,160 0 +0,010 +0,89%
05 feb 1,120 1,090 1,090
1,130 0 -0,040 -3,54%
06 feb 1,130 1,070 1,070
1,150 0 -0,020 -1,83%
07 feb 1,100 1,070 1,070
1,130 0 0,000 0,00%
10 feb 1,090 1,090 1,090
1,130 0 +0,020 +1,87%
11 feb 1,110 1,080 1,080
1,120 0 -0,010 -0,92%
12 feb 1,100 1,100 1,070
1,120 0 +0,020 +1,85%
13 feb 1,140 1,080 1,080
1,150 0 -0,020 -1,82%
14 feb 1,090 1,100 1,090
1,150 0 +0,020 +1,85%
17 feb 1,110 1,100 1,100
1,130 0 0,000 0,00%
18 feb 1,120 1,070 1,070
1,140 0 -0,030 -2,73%
19 feb 1,080 1,030 1,030
1,120 0 -0,040 -3,74%
20 feb 1,060 1,090 1,060
1,120 0 +0,060 +5,83%
21 feb 1,110 1,080 1,080
1,120 0 -0,010 -0,92%
24 feb 1,120 1,040 1,040
1,120 0 -0,040 -3,70%
25 feb 1,030 1,070 1,020
1,090 0 +0,030 +2,88%
26 feb 1,120 1,080 1,070
1,130 0 +0,010 +0,93%
27 feb 1,060 1,100 1,040
1,150 0 +0,020 +1,85%
28 feb 1,050 1,110 1,050
1,150 0 +0,010 +0,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront