BESI Booster Long 34,12

BNP, NLBNPNL23LR3
+ BESI Booster Long 34,12 op mijn watchlist
12,685 17:40
-0,668 (-5,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 15,034 15,126 14,536
15,130 0 +0,177 +1,18%
04 mrt 14,886 14,382 13,931
14,886 0 -0,744 -4,92%
05 mrt 14,650 15,008 14,504
15,008 0 +0,626 +4,35%
06 mrt 15,055 13,773 13,700
15,169 0 -1,235 -8,23%
07 mrt 13,772 13,918 13,520
13,919 0 +0,145 +1,05%
10 mrt 14,039 12,878 12,491
14,131 0 -1,040 -7,47%
11 mrt 12,978 13,076 12,671
13,337 0 +0,198 +1,54%
12 mrt 13,292 14,888 13,292
14,927 0 +1,812 +13,86%
13 mrt 14,902 14,616 14,252
14,942 0 -0,272 -1,83%
14 mrt 14,741 15,044 14,411
15,050 0 +0,428 +2,93%
17 mrt 14,915 14,837 14,515
14,915 0 -0,207 -1,38%
18 mrt 14,849 14,849 14,633
15,368 0 +0,012 +0,08%
19 mrt 14,906 15,145 14,698
15,188 0 +0,296 +1,99%
20 mrt 15,205 15,076 14,904
15,284 0 -0,069 -0,46%
21 mrt 15,110 14,430 13,934
15,110 0 -0,646 -4,28%
24 mrt 14,689 14,844 14,462
14,846 0 +0,414 +2,87%
25 mrt 14,831 15,305 14,719
15,347 0 +0,461 +3,11%
26 mrt 15,340 14,626 14,445
15,376 0 -0,679 -4,44%
27 mrt 14,522 13,841 13,726
14,529 0 -0,785 -5,37%
28 mrt 13,741 13,353 13,115
13,765 0 -0,488 -3,53%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront