TKH Turbo Long 25,63

BNP, NLBNPNL23OZ0
+ TKH Turbo Long 25,63 op mijn watchlist
2,536 15:30
-0,245 (-8,81%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,790 2,732 2,700
2,802 0 -0,050 -1,80%
04 nov 2,734 2,608 2,597
2,734 0 -0,124 -4,54%
05 nov 2,629 2,613 2,568
2,670 0 +0,005 +0,19%
06 nov 2,612 2,600 2,597
2,772 0 -0,013 -0,50%
07 nov 2,619 2,575 2,460
2,672 0 -0,025 -0,96%
08 nov 2,565 2,601 2,558
2,628 0 +0,026 +1,01%
11 nov 2,645 2,634 2,592
2,716 0 +0,033 +1,27%
12 nov 1,869 1,882 1,869
2,095 0 -0,752 -28,55%
13 nov 1,872 1,815 1,787
1,893 0 -0,067 -3,56%
14 nov 1,821 1,930 1,746
1,970 0 +0,115 +6,34%
15 nov 1,924 2,016 1,904
2,100 0 +0,086 +4,46%
18 nov 2,044 1,828 1,822
2,048 0 -0,188 -9,33%
19 nov 1,843 1,803 1,740
1,876 0 -0,025 -1,37%
20 nov 1,817 1,754 1,726
1,847 0 -0,049 -2,72%
21 nov 1,762 1,745 1,635
1,766 0 -0,009 -0,51%
22 nov 1,734 1,724 1,641
1,751 0 -0,021 -1,20%
25 nov 1,717 1,717 1,676
1,799 0 -0,007 -0,41%
26 nov 1,702 1,527 1,486
1,702 0 -0,190 -11,07%
27 nov 1,512 1,533 1,488
1,552 0 +0,006 +0,39%
28 nov 1,546 1,487 1,461
1,551 0 -0,046 -3,00%
29 nov 1,470 1,497 1,435
1,503 0 +0,010 +0,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront