TKH Turbo Long 25,63

BNP, NLBNPNL23OZ0
+ TKH Turbo Long 25,63 op mijn watchlist
1,835 18:30
-0,398 (-17,82%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 2,791 2,782 2,717
2,821 0 -0,003 -0,11%
03 sep 2,786 2,648 2,644
2,841 0 -0,134 -4,82%
04 sep 2,637 2,668 2,548
2,709 0 +0,020 +0,76%
05 sep 2,680 2,670 2,661
2,731 0 +0,002 +0,07%
06 sep 2,664 2,495 2,495
2,723 0 -0,175 -6,55%
09 sep 2,511 2,613 2,503
2,623 0 +0,118 +4,73%
10 sep 2,606 2,533 2,494
2,619 0 -0,080 -3,06%
11 sep 2,537 2,586 2,494
2,602 0 +0,053 +2,09%
12 sep 2,684 2,634 2,528
2,684 0 +0,048 +1,86%
13 sep 2,641 2,723 2,584
2,745 0 +0,089 +3,38%
16 sep 2,736 2,673 2,610
2,736 0 -0,050 -1,84%
17 sep 2,689 2,832 2,664
2,844 0 +0,159 +5,95%
18 sep 2,837 2,818 2,764
2,846 0 -0,014 -0,49%
19 sep 2,855 2,991 2,847
2,991 0 +0,173 +6,14%
20 sep 2,950 2,785 2,760
2,965 0 -0,206 -6,89%
23 sep 2,796 2,849 2,700
2,859 0 +0,064 +2,30%
24 sep 2,862 2,761 2,710
2,915 0 -0,088 -3,09%
25 sep 2,755 2,869 2,744
2,869 0 +0,108 +3,91%
26 sep 2,924 2,982 2,869
2,995 0 +0,113 +3,94%
27 sep 2,983 3,017 2,947
3,036 0 +0,035 +1,17%
30 sep 3,022 2,970 2,892
3,022 0 -0,047 -1,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront