TKH Booster Long 24,33

BNP, NLBNPNL23N03
+ TKH Booster Long 24,33 op mijn watchlist
2,746 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,196 2,258 2,105
2,289 0 -0,145 -6,03%
04 feb 2,276 2,251 2,160
2,281 0 -0,007 -0,31%
05 feb 2,253 2,348 2,249
2,349 0 +0,097 +4,31%
06 feb 2,361 2,498 2,312
2,498 0 +0,150 +6,39%
07 feb 2,510 2,412 2,359
2,511 0 -0,086 -3,44%
10 feb 2,404 2,434 2,359
2,438 0 +0,022 +0,91%
11 feb 2,436 2,537 2,402
2,537 0 +0,103 +4,23%
12 feb 2,540 2,587 2,485
2,589 0 +0,050 +1,97%
13 feb 2,591 2,633 2,565
2,635 0 +0,046 +1,78%
14 feb 2,621 2,690 2,615
2,699 0 +0,057 +2,16%
17 feb 2,677 2,719 2,635
2,719 0 +0,029 +1,08%
18 feb 2,725 2,744 2,670
2,762 0 +0,025 +0,92%
19 feb 2,756 2,729 2,677
2,770 0 -0,015 -0,55%
20 feb 2,727 2,746 2,693
2,766 1.000 +0,017 +0,62%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront