BASF Turbo Long 38,10

BNP, NLBNPNL24366
+ BASF Turbo Long 38,10 op mijn watchlist
1,725 14:01
-0,110 (-5,99%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,950 0,970 0,925
1,015 0 -0,205 -17,45%
04 feb 0,985 1,000 0,915
1,010 0 +0,030 +3,09%
05 feb 0,995 1,000 0,925
1,000 0 0,000 0,00%
06 feb 1,015 1,315 1,015
1,325 0 +0,315 +31,50%
07 feb 1,320 1,245 1,225
1,355 0 -0,070 -5,32%
10 feb 1,260 1,225 1,205
1,270 0 -0,020 -1,61%
11 feb 1,240 1,185 1,145
1,240 0 -0,040 -3,27%
12 feb 1,210 1,345 1,185
1,345 0 +0,160 +13,50%
13 feb 1,495 1,575 1,425
1,575 0 +0,230 +17,10%
14 feb 1,545 1,575 1,535
1,625 0 0,000 0,00%
17 feb 1,580 1,585 1,535
1,600 0 +0,010 +0,63%
18 feb 1,455 1,515 1,455
1,515 0 -0,070 -4,42%
19 feb 1,510 1,305 1,245
1,510 0 -0,210 -13,86%
20 feb 1,310 1,285 1,255
1,365 0 -0,020 -1,53%
21 feb 1,300 1,385 1,295
1,395 0 +0,100 +7,78%
24 feb 1,420 1,385 1,335
1,480 0 0,000 0,00%
25 feb 1,370 1,365 1,325
1,375 0 -0,020 -1,44%
26 feb 1,400 1,445 1,375
1,460 0 +0,080 +5,86%
27 feb 1,420 1,365 1,305
1,440 0 -0,080 -5,54%
28 feb 1,225 1,415 1,215
1,465 0 +0,050 +3,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront