BESI Turbo Long 43,53

BNP, NLBNPNL24382
+ BESI Turbo Long 43,53 op mijn watchlist
10,016 09:44
-0,123 (-1,21%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 18,756 19,291 18,660
19,433 0 +0,463 +2,46%
03 jan 19,360 19,319 18,681
19,377 0 +0,028 +0,15%
06 jan 19,380 20,617 19,374
20,828 0 +1,298 +6,72%
07 jan 20,528 21,515 20,528
22,507 0 +0,898 +4,36%
08 jan 21,459 20,995 20,817
21,697 0 -0,520 -2,42%
09 jan 21,083 21,018 20,512
21,084 0 +0,023 +0,11%
10 jan 20,986 21,037 20,624
21,089 0 +0,019 +0,09%
13 jan 20,931 20,375 19,752
20,931 0 -0,662 -3,15%
14 jan 19,865 20,014 19,759
20,400 0 -0,361 -1,77%
15 jan 20,022 20,465 19,733
20,650 0 +0,451 +2,25%
16 jan 20,982 21,846 20,982
22,009 0 +1,381 +6,75%
17 jan 21,782 21,656 21,331
22,014 0 -0,190 -0,87%
20 jan 21,597 21,390 21,126
21,631 0 -0,266 -1,23%
21 jan 21,433 20,929 20,744
21,529 0 -0,461 -2,16%
22 jan 20,995 21,323 20,799
21,342 0 +0,394 +1,88%
23 jan 21,254 19,895 19,579
21,266 0 -1,428 -6,70%
24 jan 19,885 19,363 19,144
19,891 0 -0,532 -2,67%
27 jan 16,939 17,130 15,979
17,734 0 -2,233 -11,53%
28 jan 17,372 16,147 15,982
17,590 0 -0,983 -5,74%
29 jan 17,656 16,645 16,455
17,923 0 +0,498 +3,08%
30 jan 16,982 16,775 16,447
16,982 0 +0,130 +0,78%
31 jan 16,896 17,142 16,830
17,190 0 +0,367 +2,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront