ASML Turbo Long 463,60

BNP, NLBNPNL248T1
+ ASML Turbo Long 463,60 op mijn watchlist
1,479 09:44
-0,031 (-2,05%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,566 2,598 2,495
2,650 0 +0,084 +3,34%
03 jan 2,623 2,643 2,506
2,655 0 +0,045 +1,73%
06 jan 2,769 3,209 2,769
3,241 0 +0,566 +21,42%
07 jan 3,157 3,097 3,051
3,222 0 -0,112 -3,49%
08 jan 3,112 2,932 2,910
3,152 0 -0,165 -5,33%
09 jan 2,986 3,067 2,854
3,080 0 +0,135 +4,60%
10 jan 3,064 2,997 2,908
3,070 0 -0,070 -2,28%
13 jan 2,979 2,859 2,722
2,980 0 -0,138 -4,60%
14 jan 2,893 2,862 2,796
2,970 0 +0,003 +0,10%
15 jan 2,888 2,858 2,796
2,918 0 -0,004 -0,14%
16 jan 2,988 3,205 2,985
3,205 0 +0,347 +12,14%
17 jan 3,107 3,112 3,037
3,196 0 -0,093 -2,90%
20 jan 3,136 3,204 3,069
3,217 0 +0,092 +2,96%
21 jan 3,203 3,087 3,006
3,206 0 -0,117 -3,65%
22 jan 3,151 3,224 3,057
3,240 0 +0,137 +4,44%
23 jan 2,964 2,912 2,807
2,964 4.000 -0,312 -9,68%
24 jan 2,916 2,749 2,704
2,940 1.000 -0,163 -5,60%
27 jan 2,184 2,240 1,905
2,271 3.300 -0,509 -18,52%
28 jan 2,275 2,239 2,131
2,298 1.500 -0,001 -0,04%
29 jan 2,837 2,548 2,527
2,917 9.000 +0,309 +13,80%
30 jan 2,704 2,822 2,688
2,862 2.300 +0,274 +10,75%
31 jan 2,864 2,945 2,852
2,997 0 +0,123 +4,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront