ASML Booster Long 441,09

BNP, NLBNPNL246U3
2,274 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,512 2,606 2,449
2,633 0 +0,124 +5,00%
04 mrt 2,438 2,389 2,248
2,465 0 -0,217 -8,33%
05 mrt 2,441 2,464 2,398
2,494 0 +0,075 +3,14%
06 mrt 2,524 2,308 2,267
2,534 0 -0,156 -6,33%
07 mrt 2,312 2,333 2,309
2,429 0 +0,025 +1,08%
10 mrt 2,416 2,052 1,962
2,416 0 -0,281 -12,04%
11 mrt 2,064 1,936 1,911
2,148 0 -0,116 -5,65%
12 mrt 2,057 2,160 2,009
2,167 0 +0,224 +11,57%
13 mrt 2,120 2,057 2,052
2,171 0 -0,103 -4,77%
14 mrt 2,122 2,274 2,104
2,277 0 +0,217 +10,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront