ASML Booster Long 441,93

BNP, NLBNPNL246U3
+ ASML Booster Long 441,93 op mijn watchlist
2,404 17:20
-0,028 (-1,15%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,999 2,053 1,927
2,053 0 +0,068 +3,43%
04 nov 2,075 1,967 1,924
2,086 0 -0,086 -4,19%
05 nov 1,978 2,022 1,885
2,022 0 +0,055 +2,80%
06 nov 2,047 1,908 1,853
2,096 0 -0,114 -5,64%
07 nov 1,916 2,032 1,819
1,999 0 +0,124 +6,50%
08 nov 2,054 1,996 1,896
2,099 0 -0,036 -1,77%
11 nov 2,017 2,042 1,974
2,084 0 +0,046 +2,30%
12 nov 2,060 2,069 1,995
2,171 0 +0,027 +1,32%
13 nov 2,073 2,048 1,956
2,077 0 -0,021 -1,01%
14 nov 2,136 2,458 2,136
2,501 0 +0,410 +20,02%
15 nov 2,392 2,108 2,099
2,392 0 -0,350 -14,24%
18 nov 2,168 2,024 1,887
2,168 55 -0,084 -3,98%
19 nov 2,064 1,983 1,940
2,092 0 -0,041 -2,03%
20 nov 2,035 1,947 1,874
2,040 0 -0,036 -1,82%
21 nov 1,981 2,089 1,796
2,091 0 +0,142 +7,29%
22 nov 2,147 2,204 2,065
2,204 0 +0,115 +5,51%
25 nov 2,263 2,266 2,192
2,319 0 +0,062 +2,81%
26 nov 2,253 2,151 2,125
2,259 0 -0,115 -5,08%
27 nov 2,065 2,010 1,989
2,092 0 -0,141 -6,56%
28 nov 2,281 2,195 2,132
2,281 0 +0,185 +9,20%
29 nov 2,185 2,321 2,120
2,354 0 +0,126 +5,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront