Adobe Booster Long 307,99

BNP, NLBNPNL246V1
4,341 11:49
+0,001 (+0,02%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,671 6,905 6,615
6,905 0 +0,483 +7,52%
04 mrt 6,774 6,673 6,358
6,774 0 -0,232 -3,36%
05 mrt 7,047 6,805 6,674
7,047 0 +0,132 +1,98%
06 mrt 6,952 6,681 6,666
6,952 0 -0,124 -1,82%
07 mrt 6,631 6,499 6,416
6,888 0 -0,182 -2,72%
10 mrt 6,717 6,307 6,226
6,741 0 -0,192 -2,95%
11 mrt 6,176 5,994 5,994
6,266 0 -0,313 -4,96%
12 mrt 6,099 6,301 6,054
6,408 0 +0,307 +5,12%
13 mrt 5,375 3,493 3,460
5,442 250 -2,808 -44,56%
14 mrt 3,533 4,206 3,415
4,206 0 +0,713 +20,41%
17 mrt 4,116 4,057 3,869
4,297 0 -0,149 -3,54%
18 mrt 4,448 3,978 3,751
4,535 0 -0,079 -1,95%
19 mrt 4,181 3,885 3,885
4,330 0 -0,093 -2,34%
20 mrt 4,092 4,024 3,901
4,341 0 +0,139 +3,58%
21 mrt 4,168 3,915 3,684
4,194 0 -0,109 -2,71%
24 mrt 4,057 4,159 4,057
4,306 0 +0,244 +6,23%
25 mrt 4,269 4,589 4,224
4,638 0 +0,430 +10,34%
26 mrt 4,710 4,383 4,359
4,734 0 -0,206 -4,49%
27 mrt 4,450 4,340 4,154
4,513 0 -0,043 -0,98%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront