AIRBUS Turbo Long 95,80

BNP, NLBNPNL24903
7,668 18:30
-0,363 (-4,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,396 7,835 7,228
7,864 0 -0,117 -1,47%
04 feb 7,824 7,768 7,637
7,861 0 -0,067 -0,86%
05 feb 7,710 7,891 7,609
7,897 0 +0,123 +1,58%
06 feb 7,913 7,930 7,742
7,943 0 +0,039 +0,49%
07 feb 7,892 7,841 7,770
7,916 0 -0,089 -1,12%
10 feb 7,764 7,917 7,746
7,920 0 +0,076 +0,97%
11 feb 7,816 7,872 7,714
7,893 0 -0,045 -0,57%
12 feb 7,906 8,194 7,885
8,194 0 +0,322 +4,09%
13 feb 8,250 8,104 7,967
8,268 0 -0,090 -1,10%
14 feb 8,077 8,017 7,890
8,142 0 -0,087 -1,07%
17 feb 7,990 8,206 7,938
8,251 0 +0,189 +2,36%
18 feb 8,318 8,471 8,259
8,487 0 +0,265 +3,23%
19 feb 8,486 8,031 7,988
8,491 0 -0,440 -5,19%
20 feb 7,741 7,668 7,442
7,870 0 -0,363 -4,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront