AutoZone Booster Long 2.352,45

BNP, NLBNPNL24762
+ AutoZone Booster Long 2.352,45 op mijn watchlist
13,700 08:28
-0,540 (-3,79%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,955 10,295 9,890
10,395 0 +0,230 +2,29%
04 feb 11,065 11,105 10,855
11,165 0 +0,810 +7,87%
05 feb 11,185 11,085 10,895
11,325 0 -0,020 -0,18%
06 feb 11,415 10,885 10,885
11,575 0 -0,200 -1,80%
07 feb 11,325 10,985 10,955
11,385 0 +0,100 +0,92%
10 feb 10,975 11,030 10,795
11,255 0 +0,045 +0,41%
11 feb 11,010 10,870 10,820
11,315 0 -0,160 -1,45%
12 feb 11,250 11,060 10,860
11,460 0 +0,190 +1,75%
13 feb 11,010 11,150 10,930
11,345 0 +0,090 +0,81%
14 feb 11,320 11,060 10,960
11,480 0 -0,090 -0,81%
17 feb 11,265 10,840 10,810
11,265 0 -0,220 -1,99%
18 feb 10,940 10,770 10,650
11,475 0 -0,070 -0,65%
19 feb 10,465 10,640 10,465
10,860 0 -0,130 -1,21%
20 feb 10,560 10,620 10,370
10,890 0 -0,020 -0,19%
21 feb 10,680 10,460 10,400
10,800 0 -0,160 -1,51%
24 feb 10,310 10,350 10,270
10,745 0 -0,110 -1,05%
25 feb 10,550 10,790 10,540
10,965 0 +0,440 +4,25%
26 feb 10,755 10,640 10,540
11,145 0 -0,150 -1,39%
27 feb 10,490 10,980 10,490
10,980 0 +0,340 +3,20%
28 feb 11,015 11,190 11,015
11,540 0 +0,210 +1,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront