Arcadis Turbo Long 32,55

BNP, NLBNPNL24KN2
+ Arcadis Turbo Long 32,55 op mijn watchlist
17,415 10:41
-0,025 (-0,14%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 19,010 18,935 18,185
19,220 0 +0,450 +2,43%
04 mrt 18,440 17,220 16,615
18,440 0 -1,715 -9,06%
05 mrt 17,535 17,760 17,275
17,975 0 +0,540 +3,14%
06 mrt 18,060 17,140 16,895
18,130 0 -0,620 -3,49%
07 mrt 17,045 17,680 16,665
17,680 0 +0,540 +3,15%
10 mrt 18,240 17,140 16,865
18,240 0 -0,540 -3,05%
11 mrt 17,455 16,635 16,515
17,505 0 -0,505 -2,95%
12 mrt 17,195 17,480 16,425
17,480 0 +0,845 +5,08%
13 mrt 17,275 16,335 16,175
17,325 0 -1,145 -6,55%
14 mrt 16,600 17,440 16,315
17,460 0 +1,105 +6,76%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront