Arcadis Turbo Long 32,26

BNP, NLBNPNL24KN2
22,960 18:30
-1,555 (-6,34%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 24,090 24,975 23,990
25,155 0 -1,295 -4,93%
04 feb 25,115 24,250 24,090
25,205 0 -0,725 -2,90%
05 feb 24,050 24,080 23,460
24,150 0 -0,170 -0,70%
06 feb 24,300 24,680 23,700
24,760 0 +0,600 +2,49%
07 feb 24,730 25,235 24,650
25,285 0 +0,555 +2,25%
10 feb 25,305 25,350 24,840
25,375 0 +0,115 +0,46%
11 feb 25,355 24,735 24,535
25,355 0 -0,615 -2,43%
12 feb 24,845 25,060 24,465
25,315 0 +0,325 +1,31%
13 feb 25,485 24,515 21,545
25,525 0 -0,545 -2,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront