Amazon.com Turbo Long 92,20

BNP, NLBNPNL24W68
+ Amazon.com Turbo Long 92,20 op mijn watchlist
12,866 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 13,965 14,680 13,885
14,742 0 +0,076 +0,52%
04 feb 14,524 14,807 14,352
14,929 0 +0,127 +0,87%
05 feb 14,506 14,337 14,186
14,580 0 -0,470 -3,17%
06 feb 14,433 14,438 14,329
14,577 0 +0,101 +0,70%
07 feb 13,693 13,697 13,619
14,101 0 -0,741 -5,13%
10 feb 13,772 13,995 13,735
14,157 0 +0,298 +2,18%
11 feb 14,011 13,850 13,776
14,096 0 -0,145 -1,04%
12 feb 13,975 13,738 13,582
14,016 0 -0,112 -0,81%
13 feb 13,627 13,449 13,449
13,662 0 -0,289 -2,10%
14 feb 13,622 13,379 13,295
13,684 0 -0,070 -0,52%
17 feb 13,443 13,578 13,388
13,609 0 +0,199 +1,49%
18 feb 13,623 13,082 13,035
13,626 0 -0,496 -3,65%
19 feb 13,290 13,150 13,051
13,296 0 +0,068 +0,52%
20 feb 13,191 12,866 12,818
13,240 0 -0,284 -2,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront