Amazon.com Turbo Long 92,20

BNP, NLBNPNL24W68
+ Amazon.com Turbo Long 92,20 op mijn watchlist
12,866 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 11,528 11,828 11,472
12,048 0 +0,381 +3,33%
03 dec 11,872 11,988 11,754
12,033 0 +0,160 +1,35%
04 dec 12,104 12,518 12,094
12,677 0 +0,530 +4,42%
05 dec 12,504 12,731 12,373
12,731 0 +0,213 +1,70%
06 dec 12,693 13,093 12,670
13,137 0 +0,362 +2,84%
09 dec 13,386 13,538 13,187
13,547 0 +0,445 +3,40%
10 dec 13,287 13,431 13,219
13,542 0 -0,107 -0,79%
11 dec 13,234 13,678 13,194
13,759 0 +0,247 +1,84%
12 dec 13,650 13,629 13,454
13,771 0 -0,049 -0,36%
13 dec 13,588 13,411 13,308
13,637 0 -0,218 -1,60%
16 dec 13,465 13,720 13,459
13,815 0 +0,309 +2,30%
17 dec 13,865 13,751 13,466
13,924 0 +0,031 +0,23%
18 dec 13,798 13,668 13,626
13,959 0 -0,083 -0,60%
19 dec 12,942 13,277 12,925
13,421 0 -0,391 -2,86%
20 dec 13,034 13,345 12,481
13,345 0 +0,068 +0,51%
23 dec 13,472 13,392 13,227
13,488 0 +0,047 +0,35%
24 dec 13,261 13,342 13,261
13,342 0 -0,050 -0,37%
27 dec 13,373 12,968 12,889
13,413 0 -0,374 -2,80%
30 dec 13,066 12,946 12,673
13,130 0 -0,022 -0,17%
31 dec 12,834 13,059 12,834
13,080 0 +0,113 +0,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront