Pinterest Booster Long 22,59

BNP, NLBNPNL24UV4
1,645 18:30
+0,005 (+0,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,015 1,056 1,009
1,068 0 -0,060 -5,38%
04 feb 1,121 1,084 1,084
1,132 0 +0,028 +2,65%
05 feb 1,161 1,079 1,078
1,161 0 -0,005 -0,46%
06 feb 1,118 1,135 1,089
1,139 0 +0,056 +5,19%
07 feb 1,795 1,712 1,658
1,856 0 +0,577 +50,84%
10 feb 1,756 1,713 1,705
1,783 0 +0,001 +0,06%
11 feb 1,716 1,640 1,618
1,725 0 -0,073 -4,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront