ASML Turbo Long 435,70

BNP, NLBNPNL24VY6
+ ASML Turbo Long 435,70 op mijn watchlist
2,132 08:33
-0,072 (-3,27%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,823 2,855 2,751
2,906 0 +0,085 +3,07%
03 jan 2,880 2,899 2,762
2,911 0 +0,044 +1,54%
06 jan 3,024 3,466 3,024
3,497 0 +0,567 +19,56%
07 jan 3,414 3,353 3,302
3,482 0 -0,113 -3,26%
08 jan 3,374 3,188 3,177
3,406 0 -0,165 -4,92%
09 jan 3,242 3,324 3,124
3,336 0 +0,136 +4,27%
10 jan 3,323 3,254 3,155
3,326 0 -0,070 -2,11%
13 jan 3,237 3,116 2,971
3,237 0 -0,138 -4,24%
14 jan 3,146 3,119 3,052
3,226 0 +0,003 +0,10%
15 jan 3,146 3,114 3,053
3,173 0 -0,005 -0,16%
16 jan 3,245 3,462 3,242
3,462 0 +0,348 +11,18%
17 jan 3,363 3,369 3,301
3,450 0 -0,093 -2,69%
20 jan 3,393 3,462 3,326
3,474 0 +0,093 +2,76%
21 jan 3,460 3,344 3,263
3,463 0 -0,118 -3,41%
22 jan 3,408 3,481 3,313
3,497 0 +0,137 +4,10%
23 jan 3,221 3,170 3,064
3,221 200 -0,311 -8,93%
24 jan 3,173 3,007 2,959
3,197 1.346 -0,163 -5,14%
27 jan 2,446 2,497 2,162
2,529 1.700 -0,510 -16,96%
28 jan 2,533 2,496 2,388
2,555 10 -0,001 -0,04%
29 jan 3,092 2,806 2,785
3,174 2.010 +0,310 +12,42%
30 jan 2,961 3,080 2,945
3,119 100 +0,274 +9,76%
31 jan 3,121 3,202 3,110
3,254 399 +0,122 +3,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront