Sanofi Turbo Long 79,10

BNP, NLBNPNL25082
+ Sanofi Turbo Long 79,10 op mijn watchlist
3,245 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,145 3,175 3,075
3,195 0 +0,020 +0,63%
04 feb 3,065 3,045 2,945
3,085 0 -0,130 -4,09%
05 feb 3,020 3,075 2,905
3,085 0 +0,030 +0,99%
06 feb 3,030 3,085 3,030
3,135 0 +0,010 +0,33%
07 feb 2,935 3,095 2,935
3,125 0 +0,010 +0,32%
10 feb 3,090 3,085 3,055
3,120 0 -0,010 -0,32%
11 feb 3,050 3,125 3,025
3,125 0 +0,040 +1,30%
12 feb 3,190 3,165 3,095
3,235 0 +0,040 +1,28%
13 feb 3,145 3,245 3,135
3,265 0 +0,080 +2,53%
14 feb 3,050 3,125 3,005
3,185 0 -0,120 -3,70%
17 feb 3,080 3,145 3,045
3,145 0 +0,020 +0,64%
18 feb 3,075 3,085 2,985
3,105 0 -0,060 -1,91%
19 feb 3,045 3,025 2,965
3,085 0 -0,060 -1,94%
20 feb 2,970 3,045 2,925
3,055 0 +0,020 +0,66%
21 feb 3,030 3,105 2,960
3,145 0 +0,060 +1,97%
24 feb 3,220 3,055 2,975
3,220 0 -0,050 -1,61%
25 feb 2,975 3,065 2,975
3,115 0 +0,010 +0,33%
26 feb 3,085 3,165 3,045
3,195 0 +0,100 +3,26%
27 feb 3,180 3,165 3,055
3,185 0 0,000 0,00%
28 feb 3,085 3,145 2,995
3,165 0 -0,020 -0,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront