BNP COPPE TL 3.76

PSE:WO7IB.FR, NLBNPNL24YT0
+ BNP COPPE TL 3.76 op mijn watchlist
8,735 11:29
-0,340 (-3,75%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 6,115 6,035 5,835
6,225 0 -0,160 -2,58%
03 sep 5,765 5,155 4,875
5,765 0 -0,880 -14,58%
04 sep 5,025 5,045 4,755
5,335 0 -0,110 -2,13%
05 sep 4,985 5,585 4,725
5,785 0 +0,540 +10,70%
06 sep 5,505 5,035 5,015
5,865 0 -0,550 -9,85%
09 sep 5,055 5,535 5,055
5,675 0 +0,500 +9,93%
10 sep 5,605 5,155 5,065
5,705 0 -0,380 -6,87%
11 sep 5,485 5,625 5,275
5,725 0 +0,470 +9,12%
12 sep 5,995 5,975 5,885
6,395 0 +0,350 +6,22%
13 sep 6,185 6,445 5,965
6,485 0 +0,470 +7,87%
16 sep 6,285 6,695 5,995
7,065 0 +0,250 +3,88%
17 sep 6,685 6,635 6,535
6,945 0 -0,060 -0,90%
18 sep 6,505 6,935 6,435
6,975 0 +0,300 +4,52%
19 sep 7,135 7,335 7,135
7,605 0 +0,400 +5,77%
20 sep 7,645 7,225 7,095
7,675 0 -0,110 -1,50%
23 sep 7,175 7,335 6,755
7,495 0 +0,110 +1,52%
24 sep 8,015 8,525 7,965
8,645 0 +1,190 +16,22%
25 sep 8,655 8,635 8,265
8,855 0 +0,110 +1,29%
26 sep 8,885 9,835 8,775
9,910 340 +1,200 +13,90%
27 sep 9,785 9,565 9,505
10,035 0 -0,270 -2,75%
30 sep 10,170 9,025 8,705
10,195 300 -0,540 -5,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront