Basic-Fit Booster Long 19,65

BNP, NLBNPNL24XW6
+ Basic-Fit Booster Long 19,65 op mijn watchlist
0,770 17:26
+0,020 (+2,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,910 0,970 0,910
1,030 0 -0,150 -13,39%
04 feb 1,000 0,920 0,920
1,010 0 -0,050 -5,15%
05 feb 0,930 0,950 0,900
0,970 0 +0,030 +3,26%
06 feb 0,970 0,880 0,870
1,000 0 -0,070 -7,37%
07 feb 0,900 0,820 0,810
0,950 0 -0,060 -6,82%
10 feb 0,830 0,630 0,570
0,830 0 -0,190 -23,17%
11 feb 0,640 0,650 0,610
0,690 0 +0,020 +3,17%
12 feb 0,670 0,690 0,620
0,690 0 +0,040 +6,15%
13 feb 0,710 0,650 0,650
0,740 0 -0,040 -5,80%
14 feb 0,660 0,680 0,660
0,770 0 +0,030 +4,62%
17 feb 0,710 0,690 0,670
0,710 0 +0,010 +1,47%
18 feb 0,700 0,670 0,670
0,730 0 -0,020 -2,90%
19 feb 0,680 0,570 0,570
0,680 0 -0,100 -14,93%
20 feb 0,590 0,590 0,560
0,630 0 +0,020 +3,51%
21 feb 0,610 0,630 0,610
0,690 0 +0,040 +6,78%
24 feb 0,660 0,820 0,650
0,920 0 +0,190 +30,16%
25 feb 0,810 0,870 0,800
0,980 0 +0,050 +6,10%
26 feb 0,880 0,860 0,860
0,970 0 -0,010 -1,15%
27 feb 0,850 0,740 0,720
0,860 0 -0,120 -13,95%
28 feb 0,710 0,740 0,700
0,800 3.000 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront